Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
07/17/2017 3.51 3.62 3.42 3.61 221,138
07/18/2017 3.56 3.63 3.49 3.62 168,321
07/19/2017 3.60 3.65 3.55 3.57 111,372
07/20/2017 3.53 3.64 3.48 3.63 102,905
07/21/2017 3.63 3.64 3.46 3.53 301,214

Year End Stock Prices

Year end PLPM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Planet Payment Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.