Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
05/22/2017 3.66 3.77 3.66 3.75 114,046
05/23/2017 3.75 3.78 3.68 3.70 199,753
05/24/2017 3.69 3.84 3.59 3.59 531,387
05/25/2017 3.60 3.71 3.48 3.49 242,951

Year End Stock Prices

Year end PLPM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Planet Payment Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.