Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
03/20/2017 3.80 3.81 3.74 3.79 233,283
03/21/2017 3.80 3.85 3.74 3.75 189,145
03/22/2017 3.75 3.77 3.71 3.74 114,516
03/23/2017 3.75 3.81 3.74 3.76 111,573

Year End Stock Prices

Year end PLPM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Planet Payment Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.